Adyen - Cena Akcji

Cena Akcji
1,529.20
Dzienna Zmiana
-1.40 -0.09%
Miesięcznie
-9.13%
Rocznie
34.85%
Q3 Prognozy TE
1,575.81

Kurs Chg Zmiana Rok Data
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Amadeus IT 70.36 -0.12 -0.17% 11.05% 2025-07-03
ASM International NV 518.20 -0.80 -0.15% -27.71% 2025-07-03
ASML Holding 679.00 1.40 0.21% -31.01% 2025-07-03
Atos 32.08 0.58 1.84% -99.62% 2025-07-03
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Cap Gemini 145.75 0.45 0.31% -23.89% 2025-07-03
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Dassault Systemes 31.10 -0.11 -0.35% -11.85% 2025-07-03
Ericsson 81.62 -0.10 -0.12% 23.63% 2025-07-03
Experian 3,799.00 26.00 0.69% 3.37% 2025-07-03
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Hexagon AB 96.54 0.34 0.35% -20.25% 2025-07-03
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Infineon 36.76 0.55 1.52% 5.07% 2025-07-03
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Nokia 4.38 -0.03 -0.57% 21.21% 2025-07-03
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
SAP 254.00 0.90 0.36% 35.81% 2025-07-03
The Sage Group 1,207.00 2.50 0.21% 11.97% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WorldLine 3.85 -0.08 -1.97% -63.84% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Kurs Zmiana Rok Data
NL25 913 2.63 0.29% -2.32% 2025-07-03
EU100 1580 2.34 0.15% 3.73% 2025-07-03
EU600 543 1.88 0.35% 4.94% 2025-07-03